Murphy USA - قیمت سهام

قیمت سهام
402.37
تغییر روزانه
-5.10 -1.25%
ماهیانه
-9.17%
سالیانه
-16.09%
Q2 پیش بینی
399.93

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.98 0.44 0.90% -25.39% 2025-06-20
Asbury Automotive 238.38 2.59 1.10% 4.25% 2025-06-20
AutoCanada 21.65 0.13 0.60% 10.46% 2025-06-20
AutoNation 195.77 2.86 1.48% 22.00% 2025-06-20
AutoZone 3,633.04 34.72 0.96% 21.33% 2025-06-20
Casey's General Stores 502.02 -4.29 -0.85% 35.04% 2025-06-20
Dollar General 111.38 -0.89 -0.79% -13.52% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Group 1 Automotive 441.85 2.84 0.65% 48.14% 2025-06-20
CarMax 68.25 4.01 6.23% -4.59% 2025-06-20
Kroger 71.41 6.03 9.21% 42.53% 2025-06-20
Lithia Motors 330.96 4.00 1.22% 33.08% 2025-06-20
Marathon Petroleum 168.18 0.85 0.51% -2.58% 2025-06-20
Murphy Oil 24.74 -0.32 -1.28% -37.38% 2025-06-20
Murphy USA 402.37 -5.10 -1.25% -16.09% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Penske Automotive 173.46 3.07 1.80% 14.74% 2025-06-20
Range Resources 42.78 0.19 0.45% 28.05% 2025-06-20
Sonic Automotive 77.97 0.35 0.45% 42.44% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Sunoco 53.24 0.03 0.06% -5.15% 2025-06-20
Walmart 96.16 1.06 1.11% 41.68% 2025-06-20

قیمت روز سال تاریخ
US400 3020 -3.91 -0.13% 2.99% 2025-06-20